Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.8 | 4.82 | 4.8 | 4.8 | 6444.00 |
| 26 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 35.00 |
| 25 Apr, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 1150.00 |
| 23 Apr, 2024 | 4.72 | 4.72 | 4.7 | 4.7 | 10.58 Thousand |
| 22 Apr, 2024 | 4.8 | 4.82 | 4.68 | 4.7 | 52.98 Thousand |
| 19 Apr, 2024 | 4.64 | 4.82 | 4.62 | 4.82 | 17.08 Thousand |
| 18 Apr, 2024 | 4.78 | 4.8 | 4.7 | 4.7 | 5110.00 |
| 17 Apr, 2024 | 5.0 | 5.0 | 4.82 | 4.82 | 20.17 Thousand |
| 16 Apr, 2024 | 4.84 | 4.84 | 4.82 | 4.84 | 1536.00 |
| 15 Apr, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1500.00 |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ