Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.02 | 5.18 | 5.0 | 5.18 | 1153.00 |
| 22 Mar, 2024 | 5.2 | 5.4 | 5.0 | 5.2 | 2042.00 |
| 21 Mar, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1464.00 |
| 20 Mar, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 3676.00 |
| 19 Mar, 2024 | 5.44 | 5.6 | 5.4 | 5.4 | 5282.00 |
| 18 Mar, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 500.00 |
| 15 Mar, 2024 | 5.2 | 5.42 | 5.2 | 5.4 | 14.29 Thousand |
| 13 Mar, 2024 | 5.02 | 5.2 | 5.02 | 5.2 | 1525.00 |
| 12 Mar, 2024 | 5.2 | 5.2 | 5.04 | 5.04 | 608.00 |
| 11 Mar, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1298.00 |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ