Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 20.00 |
| 22 Feb, 2024 | 5.66 | 5.66 | 5.1 | 5.18 | 11.3 Thousand |
| 21 Feb, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 400.00 |
| 20 Feb, 2024 | 5.0 | 5.5 | 5.0 | 5.5 | 24.06 Thousand |
| 19 Feb, 2024 | 4.82 | 4.9 | 4.82 | 4.9 | 869.00 |
| 16 Feb, 2024 | 4.83 | 4.99 | 4.83 | 4.99 | 1510.00 |
| 15 Feb, 2024 | 4.86 | 4.99 | 4.86 | 4.99 | 2798.00 |
| 14 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 10.00 |
| 13 Feb, 2024 | 4.82 | 4.99 | 4.82 | 4.99 | 2593.00 |
| 12 Feb, 2024 | 4.87 | 4.88 | 4.87 | 4.88 | 6658.00 |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ