Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.18 | 5.18 | 4.81 | 5.0 | 15.76 Thousand |
| 11 Jan, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 50.00 |
| 10 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 7.00 |
| 09 Jan, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 205.00 |
| 08 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1496.00 |
| 04 Jan, 2024 | 5.0 | 5.02 | 5.0 | 5.02 | 1012.00 |
| 03 Jan, 2024 | 5.02 | 5.18 | 5.02 | 5.18 | 13.00 |
| 02 Jan, 2024 | 5.18 | 5.2 | 5.16 | 5.2 | 443.00 |
| 29 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 2885.00 |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ