Brilliant Future AB (publ) (BRILL.ST)
SEK 4.66
(3.1%)
SEK 4.66
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.6 | 5.6 | 5.38 | 5.38 | 5024.00 |
| 25 Oct, 2023 | 5.58 | 5.78 | 5.58 | 5.78 | 1700.00 |
| 24 Oct, 2023 | 5.78 | 5.78 | 5.6 | 5.78 | 181.00 |
| 23 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 600.00 |
| 20 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 29.00 |
| 19 Oct, 2023 | 5.8 | 5.8 | 5.78 | 5.78 | 1039.00 |
| 18 Oct, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 17 Oct, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 16 Oct, 2023 | 5.8 | 5.86 | 5.8 | 5.86 | 420.00 |
| 13 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 19.00 |
5191
MEDI
WALDW
BMHS
BSE
COF-PJ