Bredband2 i Skandinavien AB (publ) (BRE2.ST)
SEK 1.9
(-0.31%)
SEK 1.9
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.93 | 1.94 | 1.86 | 1.92 | 1.83 Million |
| 17 Jul, 2024 | 1.96 | 1.96 | 1.88 | 1.93 | 1.58 Million |
| 16 Jul, 2024 | 1.96 | 1.97 | 1.95 | 1.96 | 266.52 Thousand |
| 15 Jul, 2024 | 1.97 | 1.98 | 1.95 | 1.97 | 268.44 Thousand |
| 12 Jul, 2024 | 1.97 | 1.99 | 1.97 | 1.98 | 276.22 Thousand |
| 11 Jul, 2024 | 1.96 | 2.0 | 1.96 | 1.97 | 366.39 Thousand |
| 10 Jul, 2024 | 1.95 | 1.99 | 1.94 | 1.98 | 572.78 Thousand |
| 09 Jul, 2024 | 1.98 | 1.99 | 1.94 | 1.94 | 1.35 Million |
| 08 Jul, 2024 | 2.05 | 2.05 | 1.98 | 1.98 | 984.9 Thousand |
| 05 Jul, 2024 | 2.07 | 2.07 | 2.01 | 2.05 | 377.36 Thousand |
AGSVF
6643
SCTBF
9524
033270
GFAIW