Bredband2 i Skandinavien AB (publ) (BRE2.ST)
SEK 2.23
(2.76%)
SEK 2.23
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.98 | 1.99 | 1.98 | 1.98 | 544.21 Thousand |
| 05 Dec, 2024 | 1.99 | 1.99 | 1.97 | 1.98 | 343.49 Thousand |
| 04 Dec, 2024 | 1.99 | 1.99 | 1.96 | 1.97 | 1.43 Million |
| 03 Dec, 2024 | 1.97 | 1.99 | 1.95 | 1.99 | 1.25 Million |
| 02 Dec, 2024 | 1.98 | 1.99 | 1.91 | 1.97 | 1.65 Million |
| 29 Nov, 2024 | 1.96 | 1.99 | 1.95 | 1.97 | 361.66 Thousand |
| 28 Nov, 2024 | 1.97 | 1.99 | 1.96 | 1.96 | 184.95 Thousand |
| 27 Nov, 2024 | 1.99 | 1.99 | 1.95 | 1.97 | 404.53 Thousand |
| 26 Nov, 2024 | 1.97 | 1.99 | 1.95 | 1.99 | 399.28 Thousand |
| 25 Nov, 2024 | 1.99 | 2.0 | 1.95 | 1.98 | 551.05 Thousand |
AGSVF
6643
SCTBF
9524
033270
GFAIW