Bredband2 i Skandinavien AB (publ) (BRE2.ST)
SEK 2.23
(2.76%)
SEK 2.23
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.08 | 2.08 | 1.99 | 2.02 | 1.18 Million |
| 07 Nov, 2024 | 2.06 | 2.1 | 2.04 | 2.08 | 579.85 Thousand |
| 06 Nov, 2024 | 2.07 | 2.15 | 2.0 | 2.06 | 2.02 Million |
| 05 Nov, 2024 | 2.01 | 2.05 | 2.0 | 2.04 | 1.2 Million |
| 04 Nov, 2024 | 1.97 | 2.01 | 1.97 | 2.01 | 1.33 Million |
| 01 Nov, 2024 | 1.96 | 1.98 | 1.95 | 1.98 | 236.5 Thousand |
| 31 Oct, 2024 | 1.97 | 1.97 | 1.95 | 1.96 | 530.91 Thousand |
| 30 Oct, 2024 | 1.92 | 1.98 | 1.92 | 1.98 | 4.67 Million |
| 29 Oct, 2024 | 1.95 | 2.0 | 1.94 | 1.94 | 2.08 Million |
| 28 Oct, 2024 | 1.88 | 1.96 | 1.86 | 1.95 | 2.39 Million |
AGSVF
6643
SCTBF
9524
033270
GFAIW