Bredband2 i Skandinavien AB (publ) (BRE2.ST)
SEK 2.08
(-0.24%)
SEK 2.08
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2.09 | 2.09 | 2.08 | 2.08 | 440.66 Thousand |
| 15 Apr, 2025 | 2.08 | 2.08 | 2.05 | 2.07 | 314.95 Thousand |
| 14 Apr, 2025 | 2.0 | 2.04 | 2.0 | 2.03 | 620.46 Thousand |
| 11 Apr, 2025 | 1.99 | 2.02 | 1.99 | 2.0 | 1.06 Million |
| 10 Apr, 2025 | 2.0 | 2.02 | 1.96 | 1.99 | 1.12 Million |
| 09 Apr, 2025 | 1.92 | 1.93 | 1.83 | 1.9 | 2.69 Million |
| 08 Apr, 2025 | 1.91 | 1.98 | 1.91 | 1.95 | 1.29 Million |
| 07 Apr, 2025 | 1.95 | 1.95 | 1.86 | 1.89 | 2.88 Million |
| 04 Apr, 2025 | 2.0 | 2.01 | 1.97 | 1.97 | 1.94 Million |
| 03 Apr, 2025 | 1.97 | 2.01 | 1.95 | 2.0 | 2.37 Million |
AGSVF
6643
SCTBF
9524
033270
GFAIW