Bredband2 i Skandinavien AB (publ) (BRE2.ST)
SEK 1.9
(-0.31%)
SEK 1.9
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.01 | 2.08 | 2.0 | 2.05 | 2.48 Million |
| 02 Jan, 2025 | 1.96 | 2.01 | 1.95 | 1.99 | 1.6 Million |
| 30 Dec, 2024 | 1.94 | 1.97 | 1.93 | 1.96 | 752.44 Thousand |
| 27 Dec, 2024 | 1.96 | 1.97 | 1.89 | 1.94 | 944.16 Thousand |
| 23 Dec, 2024 | 1.94 | 1.99 | 1.92 | 1.96 | 987.82 Thousand |
| 20 Dec, 2024 | 1.94 | 1.95 | 1.9 | 1.94 | 427.39 Thousand |
| 19 Dec, 2024 | 1.9 | 1.94 | 1.88 | 1.94 | 747.82 Thousand |
| 18 Dec, 2024 | 1.9 | 1.93 | 1.9 | 1.9 | 404.63 Thousand |
| 17 Dec, 2024 | 1.91 | 1.94 | 1.9 | 1.91 | 502.14 Thousand |
| 16 Dec, 2024 | 1.95 | 1.95 | 1.9 | 1.91 | 530.5 Thousand |
AGSVF
6643
SCTBF
9524
033270
GFAIW