Bredband2 i Skandinavien AB (publ) (BRE2.ST)

SEK 1.9

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2.04 2.08 2.01 2.08 730 Thousand
03 Jul, 2024 2.1 2.1 2.03 2.03 368 Thousand
02 Jul, 2024 2.04 2.1 2.03 2.1 956.28 Thousand
01 Jul, 2024 2.04 2.06 2.02 2.04 681.97 Thousand
28 Jun, 2024 2.05 2.07 2.02 2.04 269.89 Thousand
27 Jun, 2024 2.05 2.06 2.03 2.05 261.68 Thousand
26 Jun, 2024 2.05 2.06 2.04 2.06 306.36 Thousand
25 Jun, 2024 2.07 2.07 2.04 2.05 549.99 Thousand
24 Jun, 2024 2.06 2.1 2.06 2.07 969.51 Thousand
20 Jun, 2024 2.05 2.09 2.03 2.08 1.76 Million