Bredband2 i Skandinavien AB (publ) (BRE2.ST)
SEK 2.23
(2.76%)
SEK 2.23
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.94 | 1.99 | 1.92 | 1.96 | 987.82 Thousand |
| 20 Dec, 2024 | 1.94 | 1.95 | 1.9 | 1.94 | 427.39 Thousand |
| 19 Dec, 2024 | 1.9 | 1.94 | 1.88 | 1.94 | 747.82 Thousand |
| 18 Dec, 2024 | 1.9 | 1.93 | 1.9 | 1.9 | 404.63 Thousand |
| 17 Dec, 2024 | 1.91 | 1.94 | 1.9 | 1.91 | 502.14 Thousand |
| 16 Dec, 2024 | 1.95 | 1.95 | 1.9 | 1.91 | 530.5 Thousand |
| 13 Dec, 2024 | 1.95 | 1.96 | 1.94 | 1.95 | 213.03 Thousand |
| 12 Dec, 2024 | 1.98 | 1.98 | 1.95 | 1.95 | 99.17 Thousand |
| 11 Dec, 2024 | 1.96 | 1.98 | 1.94 | 1.95 | 562.97 Thousand |
| 10 Dec, 2024 | 1.98 | 1.99 | 1.95 | 1.97 | 410.73 Thousand |
AGSVF
6643
SCTBF
9524
033270
GFAIW