SEK 1.9
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 1.99 | 1.99 | 1.96 | 1.99 | 476.3 Thousand |
14 Aug, 2024 | 1.99 | 2.01 | 1.98 | 1.98 | 1.06 Million |
13 Aug, 2024 | 1.98 | 2.0 | 1.95 | 1.99 | 2.13 Million |
12 Aug, 2024 | 2.03 | 2.07 | 1.97 | 1.97 | 2.28 Million |
09 Aug, 2024 | 2.07 | 2.09 | 2.05 | 2.07 | 752.2 Thousand |
08 Aug, 2024 | 2.02 | 2.09 | 1.98 | 2.07 | 1.82 Million |
07 Aug, 2024 | 2.02 | 2.08 | 1.97 | 1.97 | 1.03 Million |
06 Aug, 2024 | 2.0 | 2.04 | 1.99 | 2.01 | 380.99 Thousand |
05 Aug, 2024 | 2.0 | 2.0 | 1.89 | 2.0 | 1.79 Million |
02 Aug, 2024 | 2.03 | 2.06 | 2.0 | 2.05 | 658.16 Thousand |
AGSVF
6643
SCTBF
9524
033270
GFAIW