Bredband2 i Skandinavien AB (publ) (BRE2.ST)
SEK 2.23
(2.76%)
SEK 2.23
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2.07 | 2.11 | 2.05 | 2.05 | 580.17 Thousand |
| 10 Jan, 2025 | 2.09 | 2.11 | 2.06 | 2.07 | 641.35 Thousand |
| 09 Jan, 2025 | 2.12 | 2.13 | 2.08 | 2.08 | 1.4 Million |
| 08 Jan, 2025 | 2.09 | 2.12 | 2.07 | 2.12 | 2.11 Million |
| 07 Jan, 2025 | 2.06 | 2.12 | 2.06 | 2.09 | 2.11 Million |
| 03 Jan, 2025 | 2.01 | 2.08 | 2.0 | 2.05 | 2.49 Million |
| 02 Jan, 2025 | 1.96 | 2.01 | 1.95 | 1.99 | 1.6 Million |
| 30 Dec, 2024 | 1.94 | 1.97 | 1.93 | 1.96 | 752.44 Thousand |
| 27 Dec, 2024 | 1.96 | 1.97 | 1.89 | 1.94 | 944.16 Thousand |
| 23 Dec, 2024 | 1.94 | 1.99 | 1.92 | 1.96 | 987.82 Thousand |
AGSVF
6643
SCTBF
9524
033270
GFAIW