Botnia Exploration Holding AB (publ) (BOTX.ST)
SEK 12.55
(-0.4%)
SEK 12.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.9 | 8.38 | 7.62 | 7.8 | 22.98 Thousand |
| 04 Mar, 2024 | 7.7 | 7.7 | 7.52 | 7.62 | 12.93 Thousand |
| 01 Mar, 2024 | 7.8 | 7.8 | 7.66 | 7.76 | 7732.00 |
| 29 Feb, 2024 | 8.06 | 8.18 | 7.7 | 7.8 | 13.99 Thousand |
| 28 Feb, 2024 | 7.8 | 8.08 | 7.8 | 8.0 | 9970.00 |
| 27 Feb, 2024 | 7.8 | 8.28 | 7.8 | 7.8 | 24.35 Thousand |
| 26 Feb, 2024 | 7.92 | 8.3 | 7.6 | 7.8 | 9232.00 |
| 23 Feb, 2024 | 8.08 | 8.08 | 7.46 | 7.92 | 9549.00 |
| 22 Feb, 2024 | 7.48 | 8.1 | 7.28 | 7.9 | 12.87 Thousand |
| 21 Feb, 2024 | 8.22 | 8.22 | 7.6 | 7.98 | 5787.00 |
600218
2106
EMV
CCTS
090355
WHF