Botnia Exploration Holding AB (publ) (BOTX.ST)
SEK 12.55
(-0.4%)
SEK 12.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 8.02 | 8.24 | 7.74 | 7.88 | 7027.00 |
| 19 Feb, 2024 | 8.0 | 8.0 | 7.76 | 7.98 | 15.84 Thousand |
| 16 Feb, 2024 | 7.64 | 8.14 | 7.64 | 8.0 | 19.7 Thousand |
| 15 Feb, 2024 | 7.96 | 7.96 | 6.84 | 7.64 | 41.3 Thousand |
| 14 Feb, 2024 | 8.2 | 8.2 | 7.82 | 7.96 | 9623.00 |
| 13 Feb, 2024 | 8.1 | 8.28 | 7.9 | 7.96 | 10.42 Thousand |
| 12 Feb, 2024 | 8.4 | 8.4 | 7.9 | 8.1 | 6581.00 |
| 09 Feb, 2024 | 8.14 | 8.26 | 8.0 | 8.18 | 10.48 Thousand |
| 08 Feb, 2024 | 8.16 | 8.32 | 8.14 | 8.14 | 19.52 Thousand |
| 07 Feb, 2024 | 8.2 | 8.38 | 8.04 | 8.16 | 9203.00 |
600218
2106
EMV
CCTS
090355
WHF