Botnia Exploration Holding AB (publ) (BOTX.ST)
SEK 12.55
(-0.4%)
SEK 12.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 9.64 | 9.8 | 9.26 | 9.4 | 46.78 Thousand |
| 18 Mar, 2024 | 9.0 | 9.76 | 9.0 | 9.64 | 43.91 Thousand |
| 15 Mar, 2024 | 8.84 | 9.98 | 8.6 | 8.78 | 40.24 Thousand |
| 14 Mar, 2024 | 8.24 | 8.98 | 8.2 | 8.84 | 52.17 Thousand |
| 13 Mar, 2024 | 8.28 | 8.44 | 8.18 | 8.24 | 18.15 Thousand |
| 12 Mar, 2024 | 8.0 | 9.04 | 8.0 | 8.28 | 59.09 Thousand |
| 11 Mar, 2024 | 8.02 | 8.2 | 7.94 | 8.18 | 3864.00 |
| 08 Mar, 2024 | 7.94 | 8.14 | 7.94 | 8.0 | 4740.00 |
| 07 Mar, 2024 | 7.84 | 8.38 | 7.8 | 7.92 | 32.57 Thousand |
| 06 Mar, 2024 | 7.8 | 8.18 | 7.8 | 7.84 | 19.18 Thousand |
600218
2106
EMV
CCTS
090355
WHF