Botnia Exploration Holding AB (publ) (BOTX.ST)
SEK 12.55
(-0.4%)
SEK 12.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 10.3 | 10.3 | 10.0 | 10.2 | 25.11 Thousand |
| 03 Apr, 2024 | 9.92 | 10.05 | 9.7 | 9.92 | 20.74 Thousand |
| 02 Apr, 2024 | 10.5 | 10.5 | 9.74 | 9.92 | 22.47 Thousand |
| 28 Mar, 2024 | 10.6 | 10.9 | 10.5 | 10.5 | 7968.00 |
| 27 Mar, 2024 | 10.8 | 10.85 | 10.25 | 10.6 | 32.54 Thousand |
| 26 Mar, 2024 | 11.0 | 11.5 | 10.5 | 10.9 | 60.35 Thousand |
| 25 Mar, 2024 | 10.2 | 10.95 | 10.0 | 10.85 | 40.35 Thousand |
| 22 Mar, 2024 | 9.88 | 9.88 | 9.52 | 9.88 | 20.17 Thousand |
| 21 Mar, 2024 | 9.8 | 9.9 | 9.6 | 9.88 | 16.81 Thousand |
| 20 Mar, 2024 | 9.4 | 9.8 | 9.28 | 9.6 | 14.55 Thousand |
600218
2106
EMV
CCTS
090355
WHF