Boozt AB (publ) (BOOZT.ST)
SEK 87.9
(3.96%)
SEK 87.9
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 82.0 | 87.95 | 81.55 | 87.2 | 161.71 Thousand |
| 08 Apr, 2025 | 85.8 | 87.95 | 82.4 | 85.5 | 271.87 Thousand |
| 07 Apr, 2025 | 81.65 | 89.5 | 80.1 | 84.7 | 166.44 Thousand |
| 04 Apr, 2025 | 96.55 | 96.95 | 88.75 | 89.55 | 196.25 Thousand |
| 03 Apr, 2025 | 96.8 | 97.85 | 95.55 | 95.7 | 95.48 Thousand |
| 02 Apr, 2025 | 101.8 | 102.3 | 97.8 | 99.0 | 139.11 Thousand |
| 01 Apr, 2025 | 100.9 | 103.7 | 100.9 | 101.8 | 56.19 Thousand |
| 31 Mar, 2025 | 102.1 | 102.1 | 100.2 | 101.0 | 49.4 Thousand |
| 28 Mar, 2025 | 105.0 | 105.0 | 102.1 | 102.3 | 45.51 Thousand |
| 27 Mar, 2025 | 103.2 | 104.8 | 102.6 | 104.3 | 84.17 Thousand |
UTKARSHBNK
DGI9
8360
WMI
ALFA
STIL