SEK 87.9
(3.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 82.65 | 83.0 | 81.0 | 81.65 | 1.17 Million |
28 Apr, 2025 | 79.0 | 85.5 | 77.3 | 82.5 | 755.48 Thousand |
25 Apr, 2025 | 88.45 | 89.0 | 80.2 | 80.2 | 1.44 Million |
24 Apr, 2025 | 98.9 | 99.7 | 97.1 | 98.2 | 82.18 Thousand |
23 Apr, 2025 | 97.55 | 99.55 | 96.95 | 98.8 | 63.4 Thousand |
22 Apr, 2025 | 94.5 | 96.75 | 93.15 | 96.5 | 54.5 Thousand |
17 Apr, 2025 | 95.75 | 95.75 | 93.85 | 94.1 | 20.11 Thousand |
16 Apr, 2025 | 100.9 | 100.9 | 94.0 | 95.75 | 61.68 Thousand |
15 Apr, 2025 | 96.45 | 98.4 | 96.15 | 96.9 | 106.17 Thousand |
14 Apr, 2025 | 99.2 | 99.2 | 94.55 | 95.7 | 71.09 Thousand |
UTKARSHBNK
DGI9
8360
WMI
ALFA
STIL