Boozt AB (publ) (BOOZT.ST)

SEK 87.9

(3.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 95.05 96.1 95.0 95.7 103.38 Thousand
19 Sep, 2023 95.0 96.35 94.95 94.95 144.52 Thousand
18 Sep, 2023 94.7 96.15 94.7 95.05 71.14 Thousand
15 Sep, 2023 98.6 99.2 94.75 95.15 255.51 Thousand
14 Sep, 2023 96.1 98.0 95.65 97.7 92.6 Thousand