Boozt AB (publ) (BOOZT.ST)
SEK 87.9
(3.96%)
SEK 87.9
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 83.1 | 83.1 | 80.3 | 80.75 | 23.8 Thousand |
| 12 Jun, 2025 | 84.15 | 84.85 | 83.65 | 83.75 | 23.79 Thousand |
| 11 Jun, 2025 | 86.0 | 86.45 | 84.8 | 86.4 | 10.2 Thousand |
| 10 Jun, 2025 | 86.0 | 86.2 | 85.8 | 86.1 | 6273.00 |
| 09 Jun, 2025 | 83.7 | 86.3 | 83.65 | 86.25 | 34.73 Thousand |
| 05 Jun, 2025 | 83.8 | 84.3 | 82.95 | 83.65 | 67.87 Thousand |
| 04 Jun, 2025 | 83.05 | 84.4 | 82.55 | 83.75 | 113.68 Thousand |
| 03 Jun, 2025 | 82.4 | 83.5 | 82.0 | 82.9 | 134.72 Thousand |
| 02 Jun, 2025 | 85.0 | 85.3 | 82.3 | 82.6 | 248.47 Thousand |
| 30 May, 2025 | 86.05 | 88.0 | 85.0 | 85.55 | 928.95 Thousand |
UTKARSHBNK
DGI9
8360
WMI
ALFA
STIL