SEK 87.9
(3.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 86.0 | 89.7 | 83.65 | 84.0 | 672.62 Thousand |
22 May, 2025 | 88.6 | 88.75 | 87.55 | 88.75 | 89.23 Thousand |
21 May, 2025 | 91.35 | 91.35 | 87.9 | 89.4 | 83.37 Thousand |
20 May, 2025 | 90.0 | 90.0 | 88.8 | 89.8 | 113.64 Thousand |
19 May, 2025 | 90.5 | 91.0 | 89.3 | 90.0 | 153.25 Thousand |
16 May, 2025 | 91.7 | 91.95 | 90.0 | 90.65 | 158.39 Thousand |
15 May, 2025 | 91.0 | 92.5 | 89.6 | 91.45 | 168.88 Thousand |
14 May, 2025 | 91.85 | 92.8 | 90.1 | 90.65 | 89.46 Thousand |
13 May, 2025 | 89.5 | 91.6 | 88.95 | 91.35 | 85.66 Thousand |
12 May, 2025 | 87.8 | 90.85 | 87.05 | 89.6 | 145.13 Thousand |
UTKARSHBNK
DGI9
8360
WMI
ALFA
STIL