Boozt AB (publ) (BOOZT.ST)
SEK 87.9
(3.96%)
SEK 87.9
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 86.75 | 88.45 | 85.95 | 87.0 | 218.98 Thousand |
| 07 May, 2025 | 84.1 | 87.5 | 84.1 | 86.85 | 222.82 Thousand |
| 06 May, 2025 | 88.2 | 88.45 | 83.9 | 84.2 | 827.51 Thousand |
| 05 May, 2025 | 88.25 | 89.1 | 87.45 | 88.15 | 333.07 Thousand |
| 02 May, 2025 | 85.8 | 89.05 | 85.15 | 87.9 | 310.93 Thousand |
| 30 Apr, 2025 | 81.95 | 84.85 | 81.45 | 84.55 | 391.77 Thousand |
| 29 Apr, 2025 | 82.65 | 83.0 | 81.0 | 81.65 | 1.17 Million |
| 28 Apr, 2025 | 79.0 | 85.5 | 77.3 | 82.5 | 755.48 Thousand |
| 25 Apr, 2025 | 88.45 | 89.0 | 80.2 | 80.2 | 1.44 Million |
| 24 Apr, 2025 | 98.9 | 99.7 | 97.1 | 98.2 | 82.18 Thousand |
UTKARSHBNK
DGI9
8360
WMI
ALFA
STIL