Boozt AB (publ) (BOOZT.ST)

SEK 87.9

(3.96%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 87.8 90.85 87.05 89.6 145.13 Thousand
09 May, 2025 87.55 89.05 86.05 86.75 89.82 Thousand
08 May, 2025 86.75 88.45 85.95 87.0 218.98 Thousand
07 May, 2025 84.1 87.5 84.1 86.85 222.82 Thousand
06 May, 2025 88.2 88.45 83.9 84.2 827.51 Thousand
05 May, 2025 88.25 89.1 87.45 88.15 333.07 Thousand
02 May, 2025 85.8 89.05 85.15 87.9 310.93 Thousand
30 Apr, 2025 81.95 84.85 81.45 84.55 391.77 Thousand
29 Apr, 2025 82.65 83.0 81.0 81.65 1.17 Million
28 Apr, 2025 79.0 85.5 77.3 82.5 755.48 Thousand