Boozt AB (publ) (BOOZT.ST)

SEK 87.9

(3.96%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 81.55 82.35 79.65 81.65 82.4 Thousand
13 Oct, 2023 84.55 85.25 83.0 83.0 111.82 Thousand
12 Oct, 2023 85.0 86.85 84.35 84.65 109.66 Thousand
11 Oct, 2023 87.9 87.9 84.95 86.0 95.47 Thousand
10 Oct, 2023 86.0 88.35 82.15 87.9 94.92 Thousand
09 Oct, 2023 88.1 89.25 85.25 86.0 97.62 Thousand
06 Oct, 2023 86.15 89.35 86.0 88.65 1.78 Million
05 Oct, 2023 84.2 87.75 84.2 86.5 246.47 Thousand
04 Oct, 2023 86.1 86.15 84.55 85.0 117.93 Thousand
03 Oct, 2023 90.1 90.1 85.55 86.45 118.71 Thousand