Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 0.79
(-5.94%)
SEK 0.79
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.42 | 5.54 | 5.42 | 5.52 | 11.43 Thousand |
| 29 Jan, 2024 | 5.66 | 5.7 | 5.34 | 5.58 | 49.31 Thousand |
| 26 Jan, 2024 | 5.92 | 5.92 | 5.66 | 5.66 | 6683.00 |
| 25 Jan, 2024 | 6.08 | 6.08 | 5.72 | 5.92 | 15.85 Thousand |
| 24 Jan, 2024 | 6.26 | 6.4 | 5.7 | 5.8 | 292.25 Thousand |
| 23 Jan, 2024 | 6.12 | 6.46 | 6.1 | 6.26 | 24.94 Thousand |
| 22 Jan, 2024 | 6.32 | 6.32 | 5.82 | 6.1 | 61.3 Thousand |
| 19 Jan, 2024 | 6.9 | 6.9 | 6.32 | 6.4 | 59.65 Thousand |
| 18 Jan, 2024 | 6.84 | 7.1 | 6.66 | 6.74 | 65.56 Thousand |
| 17 Jan, 2024 | 6.86 | 6.86 | 6.7 | 6.7 | 4139.00 |
300078
FIN
VIRI
9680
HLBBF
3474