Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 1.31
(3.97%)
SEK 1.31
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2.95 | 2.96 | 2.78 | 2.82 | 45.69 Thousand |
| 22 Apr, 2024 | 3.79 | 3.79 | 2.79 | 2.9 | 241.74 Thousand |
| 19 Apr, 2024 | 3.98 | 4.17 | 3.79 | 3.8 | 9948.00 |
| 18 Apr, 2024 | 3.81 | 4.4 | 3.81 | 3.9 | 8925.00 |
| 17 Apr, 2024 | 3.89 | 4.15 | 3.78 | 3.78 | 24.32 Thousand |
| 16 Apr, 2024 | 4.28 | 4.28 | 3.9 | 3.9 | 33.47 Thousand |
| 15 Apr, 2024 | 4.09 | 4.26 | 3.94 | 4.1 | 16.13 Thousand |
| 12 Apr, 2024 | 4.02 | 4.09 | 4.02 | 4.09 | 12.37 Thousand |
| 11 Apr, 2024 | 3.93 | 4.03 | 3.93 | 4.03 | 1005.00 |
| 10 Apr, 2024 | 4.06 | 4.06 | 3.94 | 4.0 | 5342.00 |
300078
FIN
VIRI
9680
HLBBF
3474