Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 0.79
(-5.94%)
SEK 0.79
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.94 | 7.94 | 6.88 | 7.32 | 9439.00 |
| 29 Dec, 2023 | 7.58 | 7.58 | 7.0 | 7.1 | 12.93 Thousand |
| 28 Dec, 2023 | 7.18 | 7.46 | 7.0 | 7.2 | 15.21 Thousand |
| 27 Dec, 2023 | 7.5 | 7.84 | 7.12 | 7.18 | 2570.00 |
| 22 Dec, 2023 | 7.1 | 7.84 | 7.1 | 7.5 | 95.16 Thousand |
| 21 Dec, 2023 | 7.32 | 7.8 | 6.6 | 7.66 | 213.51 Thousand |
| 20 Dec, 2023 | 7.18 | 7.32 | 6.8 | 7.32 | 16.97 Thousand |
| 19 Dec, 2023 | 6.76 | 7.38 | 6.4 | 7.18 | 115.3 Thousand |
| 18 Dec, 2023 | 6.98 | 6.98 | 6.52 | 6.52 | 36.75 Thousand |
| 15 Dec, 2023 | 6.98 | 7.0 | 6.5 | 6.98 | 55.31 Thousand |
300078
FIN
VIRI
9680
HLBBF
3474