Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 0.79
(-5.94%)
SEK 0.79
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6.72 | 6.92 | 6.72 | 6.72 | 467.00 |
| 15 Jan, 2024 | 6.72 | 6.88 | 6.7 | 6.74 | 6531.00 |
| 12 Jan, 2024 | 7.0 | 7.0 | 6.72 | 6.72 | 26.12 Thousand |
| 11 Jan, 2024 | 7.0 | 7.1 | 6.82 | 7.0 | 44.58 Thousand |
| 10 Jan, 2024 | 7.2 | 7.2 | 6.96 | 6.96 | 7715.00 |
| 09 Jan, 2024 | 7.2 | 7.66 | 7.04 | 7.2 | 107.38 Thousand |
| 08 Jan, 2024 | 7.48 | 7.48 | 6.94 | 7.4 | 14.01 Thousand |
| 05 Jan, 2024 | 7.42 | 7.48 | 7.16 | 7.48 | 11.11 Thousand |
| 04 Jan, 2024 | 7.4 | 7.5 | 7.1 | 7.46 | 2658.00 |
| 03 Jan, 2024 | 7.18 | 7.62 | 7.0 | 7.08 | 7240.00 |
300078
FIN
VIRI
9680
HLBBF
3474