Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 1.31
(3.97%)
SEK 1.31
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.09 | 3.09 | 2.7 | 2.82 | 17.08 Thousand |
| 07 May, 2024 | 2.74 | 2.97 | 2.74 | 2.94 | 15.64 Thousand |
| 06 May, 2024 | 2.85 | 2.85 | 2.75 | 2.8 | 5367.00 |
| 03 May, 2024 | 2.86 | 3.02 | 2.85 | 2.85 | 4158.00 |
| 02 May, 2024 | 2.94 | 3.17 | 2.85 | 2.97 | 4855.00 |
| 30 Apr, 2024 | 2.95 | 2.95 | 2.94 | 2.94 | 2000.00 |
| 29 Apr, 2024 | 2.99 | 3.08 | 2.94 | 2.94 | 18.3 Thousand |
| 26 Apr, 2024 | 3.01 | 3.1 | 2.91 | 2.94 | 46.63 Thousand |
| 25 Apr, 2024 | 2.8 | 3.09 | 2.8 | 3.0 | 40.71 Thousand |
| 24 Apr, 2024 | 2.82 | 3.18 | 2.76 | 2.76 | 34.77 Thousand |
300078
FIN
VIRI
9680
HLBBF
3474