Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 0.79
(-5.94%)
SEK 0.79
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.19 | 4.49 | 4.15 | 4.37 | 54.26 Thousand |
| 26 Feb, 2024 | 4.39 | 4.49 | 4.13 | 4.2 | 53.9 Thousand |
| 23 Feb, 2024 | 4.55 | 4.65 | 4.38 | 4.38 | 21.2 Thousand |
| 22 Feb, 2024 | 4.4 | 4.89 | 4.34 | 4.38 | 47.74 Thousand |
| 21 Feb, 2024 | 4.47 | 4.98 | 4.36 | 4.4 | 103.35 Thousand |
| 20 Feb, 2024 | 4.7 | 4.99 | 4.46 | 4.48 | 73.24 Thousand |
| 19 Feb, 2024 | 5.2 | 5.3 | 4.6 | 4.7 | 256.5 Thousand |
| 16 Feb, 2024 | 5.8 | 5.8 | 5.42 | 5.64 | 10.3 Thousand |
| 15 Feb, 2024 | 5.74 | 5.76 | 5.4 | 5.74 | 31.97 Thousand |
| 14 Feb, 2024 | 5.7 | 5.9 | 5.54 | 5.74 | 7324.00 |
300078
FIN
VIRI
9680
HLBBF
3474