Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 0.79
(-5.94%)
SEK 0.79
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.2 | 4.2 | 4.1 | 4.1 | 30.63 Thousand |
| 25 Mar, 2024 | 4.2 | 4.47 | 4.2 | 4.2 | 6320.00 |
| 22 Mar, 2024 | 4.09 | 4.2 | 4.09 | 4.2 | 12.02 Thousand |
| 21 Mar, 2024 | 4.3 | 4.3 | 4.08 | 4.08 | 17.88 Thousand |
| 20 Mar, 2024 | 5.0 | 5.0 | 4.17 | 4.3 | 62.88 Thousand |
| 19 Mar, 2024 | 4.34 | 4.8 | 4.34 | 4.76 | 8361.00 |
| 18 Mar, 2024 | 4.84 | 4.84 | 4.47 | 4.47 | 8219.00 |
| 15 Mar, 2024 | 4.39 | 4.84 | 4.28 | 4.84 | 11.69 Thousand |
| 14 Mar, 2024 | 4.34 | 4.77 | 4.25 | 4.45 | 31.23 Thousand |
| 13 Mar, 2024 | 4.79 | 4.79 | 4.33 | 4.63 | 9472.00 |
300078
FIN
VIRI
9680
HLBBF
3474