Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 0.79
(-5.94%)
SEK 0.79
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.93 | 4.03 | 3.93 | 4.03 | 1005.00 |
| 10 Apr, 2024 | 4.06 | 4.06 | 3.94 | 4.0 | 5342.00 |
| 09 Apr, 2024 | 3.94 | 4.07 | 3.93 | 4.04 | 20.88 Thousand |
| 08 Apr, 2024 | 3.95 | 3.95 | 3.84 | 3.93 | 14.14 Thousand |
| 05 Apr, 2024 | 4.04 | 4.08 | 3.86 | 3.95 | 61.56 Thousand |
| 04 Apr, 2024 | 4.03 | 4.13 | 4.03 | 4.05 | 7772.00 |
| 03 Apr, 2024 | 4.13 | 4.17 | 4.03 | 4.03 | 4755.00 |
| 02 Apr, 2024 | 4.03 | 4.62 | 4.03 | 4.13 | 12.68 Thousand |
| 28 Mar, 2024 | 4.05 | 4.24 | 4.02 | 4.12 | 5862.00 |
| 27 Mar, 2024 | 4.14 | 4.14 | 4.05 | 4.13 | 12.2 Thousand |
300078
FIN
VIRI
9680
HLBBF
3474