Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 1.31
(3.97%)
SEK 1.31
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.05 | 2.05 | 1.9 | 2.04 | 24.7 Thousand |
| 08 Jul, 2024 | 2.04 | 2.06 | 2.04 | 2.05 | 14.88 Thousand |
| 05 Jul, 2024 | 2.24 | 2.24 | 2.04 | 2.04 | 14.96 Thousand |
| 04 Jul, 2024 | 2.14 | 2.25 | 2.01 | 2.24 | 18.77 Thousand |
| 03 Jul, 2024 | 2.2 | 2.41 | 1.9 | 2.15 | 198.04 Thousand |
| 02 Jul, 2024 | 2.17 | 2.58 | 2.17 | 2.57 | 10.86 Thousand |
| 01 Jul, 2024 | 2.61 | 2.61 | 2.3 | 2.61 | 4966.00 |
| 28 Jun, 2024 | 2.2 | 2.45 | 2.08 | 2.45 | 68.37 Thousand |
| 27 Jun, 2024 | 2.4 | 2.5 | 1.96 | 2.36 | 248.83 Thousand |
| 26 Jun, 2024 | 2.4 | 2.65 | 2.26 | 2.6 | 11.64 Thousand |
300078
FIN
VIRI
9680
HLBBF
3474