Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 1.31
(3.97%)
SEK 1.31
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.57 | 1.91 | 1.45 | 1.45 | 46.51 Thousand |
| 05 Aug, 2024 | 1.35 | 1.5 | 1.35 | 1.43 | 103.56 Thousand |
| 02 Aug, 2024 | 1.68 | 1.68 | 1.35 | 1.49 | 206.45 Thousand |
| 01 Aug, 2024 | 1.68 | 1.68 | 1.39 | 1.68 | 124.4 Thousand |
| 31 Jul, 2024 | 2.25 | 2.36 | 2.05 | 2.36 | 25.71 Thousand |
| 30 Jul, 2024 | 2.4 | 2.4 | 2.36 | 2.36 | 18.24 Thousand |
| 29 Jul, 2024 | 2.6 | 2.67 | 2.4 | 2.67 | 7394.00 |
| 26 Jul, 2024 | 2.55 | 2.6 | 2.55 | 2.6 | 899.00 |
| 25 Jul, 2024 | 2.67 | 2.67 | 2.6 | 2.6 | 272.00 |
| 24 Jul, 2024 | 2.75 | 2.75 | 2.1 | 2.67 | 21.18 Thousand |
300078
FIN
VIRI
9680
HLBBF
3474