Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 1.36
(3.82%)
SEK 1.36
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.33 | 1.38 | 1.24 | 1.36 | 110.57 Thousand |
| 15 Apr, 2025 | 1.39 | 1.47 | 1.39 | 1.4 | 17.69 Thousand |
| 14 Apr, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 720.00 |
| 11 Apr, 2025 | 1.28 | 1.28 | 1.1 | 1.26 | 23.27 Thousand |
| 10 Apr, 2025 | 1.15 | 1.3 | 1.15 | 1.25 | 46.79 Thousand |
| 09 Apr, 2025 | 0.98 | 1.15 | 0.98 | 1.15 | 200.00 |
| 08 Apr, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 60.66 Thousand |
| 07 Apr, 2025 | 1.0 | 1.08 | 1.0 | 1.08 | 214.08 Thousand |
| 04 Apr, 2025 | 1.05 | 1.15 | 1.05 | 1.15 | 165.98 Thousand |
| 03 Apr, 2025 | 1.2 | 1.2 | 1.1 | 1.2 | 54.87 Thousand |
300078
FIN
VIRI
9680
HLBBF
3474