Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 0.79
(-5.94%)
SEK 0.79
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.58 | 4.71 | 4.2 | 4.71 | 17.07 Thousand |
| 11 Mar, 2024 | 4.77 | 4.8 | 4.25 | 4.29 | 111.92 Thousand |
| 08 Mar, 2024 | 4.8 | 4.8 | 4.61 | 4.78 | 22.07 Thousand |
| 07 Mar, 2024 | 4.65 | 4.99 | 4.65 | 4.7 | 4656.00 |
| 06 Mar, 2024 | 5.02 | 5.08 | 4.61 | 4.92 | 24.41 Thousand |
| 05 Mar, 2024 | 4.95 | 5.36 | 4.61 | 4.99 | 27.74 Thousand |
| 04 Mar, 2024 | 4.67 | 4.95 | 4.67 | 4.95 | 19.37 Thousand |
| 01 Mar, 2024 | 4.49 | 4.87 | 4.15 | 4.67 | 36.65 Thousand |
| 29 Feb, 2024 | 4.5 | 4.5 | 4.06 | 4.08 | 29.16 Thousand |
| 28 Feb, 2024 | 4.5 | 4.7 | 4.27 | 4.34 | 51.62 Thousand |
300078
FIN
VIRI
9680
HLBBF
3474