Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 0.79
(-5.94%)
SEK 0.79
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.64 | 6.58 | 5.64 | 6.3 | 160.76 Thousand |
| 29 Nov, 2023 | 5.38 | 5.58 | 5.0 | 5.4 | 91.5 Thousand |
| 28 Nov, 2023 | 5.5 | 5.52 | 5.1 | 5.1 | 56.99 Thousand |
| 27 Nov, 2023 | 5.58 | 5.58 | 5.4 | 5.4 | 25.08 Thousand |
| 24 Nov, 2023 | 5.5 | 6.1 | 5.48 | 5.6 | 51.82 Thousand |
| 23 Nov, 2023 | 5.76 | 5.78 | 5.2 | 5.56 | 236.06 Thousand |
| 22 Nov, 2023 | 5.84 | 5.88 | 5.44 | 5.76 | 96.44 Thousand |
| 21 Nov, 2023 | 6.06 | 6.22 | 5.8 | 5.84 | 77.69 Thousand |
| 20 Nov, 2023 | 6.26 | 6.4 | 6.08 | 6.22 | 46.66 Thousand |
| 17 Nov, 2023 | 6.4 | 6.4 | 6.04 | 6.26 | 29.44 Thousand |
300078
FIN
VIRI
9680
HLBBF
3474