Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 1.31
(3.97%)
SEK 1.31
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.52 | 8.4 | 6.1 | 6.16 | 12.09 Thousand |
| 08 Feb, 2024 | 6.4 | 6.5 | 5.78 | 6.5 | 26.1 Thousand |
| 07 Feb, 2024 | 5.5 | 6.5 | 5.16 | 6.4 | 42.35 Thousand |
| 06 Feb, 2024 | 5.58 | 5.58 | 5.1 | 5.4 | 92.57 Thousand |
| 05 Feb, 2024 | 5.4 | 5.68 | 5.4 | 5.5 | 5466.00 |
| 02 Feb, 2024 | 5.74 | 6.08 | 5.4 | 5.4 | 42.14 Thousand |
| 01 Feb, 2024 | 5.7 | 5.7 | 5.6 | 5.66 | 2567.00 |
| 31 Jan, 2024 | 5.4 | 5.86 | 5.38 | 5.72 | 17.95 Thousand |
| 30 Jan, 2024 | 5.42 | 5.54 | 5.42 | 5.52 | 11.43 Thousand |
| 29 Jan, 2024 | 5.66 | 5.7 | 5.34 | 5.58 | 49.31 Thousand |
300078
FIN
VIRI
9680
HLBBF
3474