Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 0.79
(-5.94%)
SEK 0.79
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 6.04 | 6.4 | 5.86 | 6.3 | 76.48 Thousand |
| 15 Nov, 2023 | 6.24 | 6.32 | 6.06 | 6.1 | 35.75 Thousand |
| 14 Nov, 2023 | 6.52 | 6.88 | 6.02 | 6.32 | 146.57 Thousand |
| 13 Nov, 2023 | 6.4 | 6.8 | 6.4 | 6.8 | 529.00 |
| 10 Nov, 2023 | 6.62 | 6.84 | 6.26 | 6.8 | 7264.00 |
| 09 Nov, 2023 | 7.0 | 7.0 | 6.44 | 6.62 | 11.74 Thousand |
| 08 Nov, 2023 | 6.3 | 7.1 | 6.3 | 7.1 | 14.88 Thousand |
| 07 Nov, 2023 | 6.46 | 6.98 | 6.4 | 6.98 | 10.21 Thousand |
| 06 Nov, 2023 | 7.22 | 7.22 | 6.38 | 6.44 | 9840.00 |
| 03 Nov, 2023 | 6.38 | 6.38 | 6.22 | 6.38 | 27.47 Thousand |
300078
FIN
VIRI
9680
HLBBF
3474