Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 0.79
(-5.94%)
SEK 0.79
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 8.22 | 8.76 | 8.12 | 8.5 | 56.29 Thousand |
| 04 Oct, 2023 | 8.94 | 8.94 | 8.32 | 8.34 | 25.56 Thousand |
| 03 Oct, 2023 | 8.72 | 9.34 | 8.4 | 8.94 | 19.59 Thousand |
| 02 Oct, 2023 | 8.5 | 8.5 | 8.24 | 8.24 | 444.00 |
| 29 Sep, 2023 | 8.68 | 8.72 | 8.2 | 8.48 | 15.89 Thousand |
| 28 Sep, 2023 | 8.5 | 8.94 | 8.5 | 8.7 | 2508.00 |
| 27 Sep, 2023 | 8.98 | 9.22 | 8.34 | 8.94 | 19.21 Thousand |
| 26 Sep, 2023 | 8.6 | 9.14 | 8.5 | 8.5 | 6428.00 |
| 25 Sep, 2023 | 9.3 | 9.3 | 8.52 | 8.52 | 3228.00 |
| 22 Sep, 2023 | 9.18 | 9.18 | 9.08 | 9.1 | 10.86 Thousand |
300078
FIN
VIRI
9680
HLBBF
3474