Biotage AB (publ) (BIOT.ST)

SEK 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 174.1 175.4 172.1 174.1 31.79 Thousand
07 Jun, 2024 174.2 177.0 171.2 175.8 40.89 Thousand
05 Jun, 2024 175.0 177.0 169.3 173.7 98.81 Thousand
04 Jun, 2024 187.5 187.8 174.7 175.0 97.18 Thousand
03 Jun, 2024 184.8 186.0 177.6 185.9 105.76 Thousand
31 May, 2024 174.6 185.4 172.4 185.4 1.19 Million
30 May, 2024 171.8 179.1 170.8 175.4 84.38 Thousand
29 May, 2024 178.1 180.1 171.2 172.4 88.13 Thousand
28 May, 2024 182.1 189.7 178.0 178.0 118.06 Thousand
27 May, 2024 177.5 186.7 177.2 180.2 147.53 Thousand