Biotage AB (publ) (BIOT.ST)
SEK 141.1
(0.21%)
SEK 141.1
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 142.3 | 143.8 | 141.6 | 142.4 | 1.87 Million |
| 04 Jun, 2025 | 142.1 | 142.6 | 142.1 | 142.3 | 183.47 Thousand |
| 03 Jun, 2025 | 142.0 | 142.2 | 141.8 | 142.1 | 704.78 Thousand |
| 02 Jun, 2025 | 141.8 | 142.1 | 141.7 | 141.9 | 1.08 Million |
| 30 May, 2025 | 141.7 | 142.2 | 141.7 | 141.8 | 665.46 Thousand |
| 28 May, 2025 | 141.8 | 142.0 | 141.7 | 141.7 | 94.71 Thousand |
| 27 May, 2025 | 141.9 | 142.0 | 141.6 | 141.7 | 497.66 Thousand |
| 26 May, 2025 | 142.2 | 142.2 | 141.7 | 141.7 | 270.17 Thousand |
| 23 May, 2025 | 141.9 | 142.3 | 141.4 | 142.3 | 1.23 Million |
| 22 May, 2025 | 142.0 | 142.3 | 141.8 | 141.9 | 1.09 Million |
GTY
ANRO
FCH
INA
OMI
MOPHY