Biotage AB (publ) (BIOT.ST)

SEK 141.0

(55.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 94.0 95.05 87.9 89.2 178.31 Thousand
03 Apr, 2025 95.5 98.8 94.0 94.0 156.49 Thousand
02 Apr, 2025 98.6 98.6 95.7 97.85 129.48 Thousand
01 Apr, 2025 100.3 100.3 95.75 98.7 319.44 Thousand
31 Mar, 2025 96.65 96.95 95.0 95.65 90.02 Thousand
28 Mar, 2025 98.2 99.3 97.35 97.35 60.78 Thousand
27 Mar, 2025 96.9 99.75 96.2 98.45 144.63 Thousand
26 Mar, 2025 101.3 101.3 97.8 98.0 125.23 Thousand
25 Mar, 2025 102.1 102.2 99.95 101.0 147.5 Thousand
24 Mar, 2025 103.3 104.8 101.5 102.2 171.49 Thousand