Biotage AB (publ) (BIOT.ST)

SEK 90.55

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 106.5 108.2 104.0 104.2 287.94 Thousand
04 Mar, 2025 107.4 108.7 104.9 105.3 151.06 Thousand
03 Mar, 2025 111.7 111.7 109.5 109.7 108.06 Thousand
28 Feb, 2025 111.8 112.5 111.1 111.5 135.92 Thousand
27 Feb, 2025 116.3 116.3 112.9 112.9 106.68 Thousand
26 Feb, 2025 117.2 118.3 116.0 116.0 120.58 Thousand
25 Feb, 2025 117.9 119.0 116.5 117.2 138.54 Thousand
24 Feb, 2025 120.5 120.5 117.0 117.9 160 Thousand
21 Feb, 2025 118.9 122.7 117.8 120.3 320.49 Thousand
20 Feb, 2025 112.0 117.9 110.3 117.9 1.23 Million