Biotage AB (publ) (BIOT.ST)

SEK 90.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 90.5 91.7 90.05 90.4 46.77 Thousand
14 Apr, 2025 90.0 90.2 88.4 89.85 21.11 Thousand
11 Apr, 2025 87.2 88.3 84.7 87.5 196.93 Thousand
10 Apr, 2025 96.2 96.2 87.0 87.35 154.29 Thousand
09 Apr, 2025 86.85 87.05 83.95 86.05 141.14 Thousand
08 Apr, 2025 88.0 91.75 87.55 90.6 230.57 Thousand
07 Apr, 2025 82.0 92.7 81.6 86.25 345.74 Thousand
04 Apr, 2025 94.0 95.05 87.9 89.2 178.31 Thousand
03 Apr, 2025 95.5 98.8 94.0 94.0 156.49 Thousand
02 Apr, 2025 98.6 98.6 95.7 97.85 129.48 Thousand