Biotage AB (publ) (BIOT.ST)
SEK 90.55
(-0.11%)
SEK 90.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 105.0 | 105.4 | 102.7 | 103.5 | 559.97 Thousand |
| 18 Mar, 2025 | 106.7 | 107.0 | 104.4 | 105.5 | 96.58 Thousand |
| 17 Mar, 2025 | 107.0 | 107.6 | 105.2 | 106.0 | 90.01 Thousand |
| 14 Mar, 2025 | 104.8 | 106.9 | 104.3 | 106.9 | 128.87 Thousand |
| 13 Mar, 2025 | 101.7 | 105.4 | 100.8 | 104.6 | 243.65 Thousand |
| 12 Mar, 2025 | 100.7 | 101.9 | 99.4 | 101.7 | 207.12 Thousand |
| 11 Mar, 2025 | 100.3 | 102.6 | 98.75 | 99.35 | 221.78 Thousand |
| 10 Mar, 2025 | 104.0 | 104.6 | 99.95 | 99.95 | 469.58 Thousand |
| 07 Mar, 2025 | 104.7 | 104.7 | 102.1 | 103.4 | 125.61 Thousand |
| 06 Mar, 2025 | 105.3 | 106.1 | 104.1 | 104.7 | 109.19 Thousand |
GTY
ANRO
FCH
INA
OMI
MOPHY