Biotage AB (publ) (BIOT.ST)

SEK 141.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 141.0 141.4 141.0 141.1 702.09 Thousand
30 Apr, 2025 140.9 141.4 140.8 140.8 791.57 Thousand
29 Apr, 2025 140.8 141.4 140.6 140.8 1.21 Million
28 Apr, 2025 140.6 141.6 140.6 140.7 973.16 Thousand
25 Apr, 2025 140.1 141.3 140.1 140.6 1.59 Million
24 Apr, 2025 141.4 142.1 141.3 141.5 3.36 Million
23 Apr, 2025 141.0 141.9 140.9 141.2 5.51 Million
22 Apr, 2025 141.6 142.8 140.5 141.0 5.24 Million
17 Apr, 2025 90.65 91.4 88.7 90.55 64.22 Thousand
16 Apr, 2025 90.0 91.05 88.95 90.65 134.4 Thousand