Biotage AB (publ) (BIOT.ST)

SEK 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 181.4 182.3 177.4 177.4 62.88 Thousand
23 May, 2024 170.0 181.0 170.0 179.8 57.53 Thousand
22 May, 2024 175.7 179.5 174.2 179.2 36.55 Thousand
21 May, 2024 179.8 180.4 175.0 175.7 28.67 Thousand
20 May, 2024 178.0 182.0 177.8 177.8 37.67 Thousand
17 May, 2024 179.5 181.8 176.8 179.1 52.7 Thousand
16 May, 2024 178.7 182.7 176.7 179.5 321.7 Thousand
15 May, 2024 171.5 179.5 170.3 178.5 145.88 Thousand
14 May, 2024 169.8 171.5 167.6 171.5 51.86 Thousand
13 May, 2024 170.0 170.3 166.6 169.8 41.54 Thousand