Biotage AB (publ) (BIOT.ST)

SEK 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 163.3 163.3 154.5 155.8 252.81 Thousand
24 Jun, 2024 162.0 163.2 160.4 163.1 53.89 Thousand
20 Jun, 2024 164.2 165.5 162.1 162.1 85.1 Thousand
19 Jun, 2024 176.9 176.9 164.2 164.2 61.71 Thousand
18 Jun, 2024 169.3 171.0 167.4 171.0 37.5 Thousand
17 Jun, 2024 171.0 171.4 166.0 169.3 60.63 Thousand
14 Jun, 2024 175.2 175.2 168.0 171.3 60.79 Thousand
13 Jun, 2024 173.7 177.0 173.4 173.9 67.63 Thousand
12 Jun, 2024 171.1 174.8 169.6 172.3 64.61 Thousand
11 Jun, 2024 174.0 176.0 171.0 171.1 41.47 Thousand