Biotage AB (publ) (BIOT.ST)
SEK 140.5
(-0.71%)
SEK 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 169.9 | 169.9 | 166.3 | 167.6 | 43.15 Thousand |
| 08 Jul, 2024 | 165.0 | 169.0 | 164.1 | 167.6 | 26.2 Thousand |
| 05 Jul, 2024 | 158.3 | 168.9 | 158.3 | 168.0 | 47.59 Thousand |
| 04 Jul, 2024 | 161.6 | 161.6 | 158.0 | 158.8 | 140.9 Thousand |
| 03 Jul, 2024 | 159.8 | 160.5 | 157.4 | 160.0 | 26.23 Thousand |
| 02 Jul, 2024 | 161.0 | 162.6 | 158.3 | 160.1 | 24.34 Thousand |
| 01 Jul, 2024 | 162.9 | 163.8 | 159.2 | 160.9 | 59.66 Thousand |
| 28 Jun, 2024 | 159.7 | 163.5 | 158.0 | 163.1 | 50.82 Thousand |
| 27 Jun, 2024 | 160.7 | 160.7 | 156.9 | 160.3 | 314.67 Thousand |
| 26 Jun, 2024 | 155.8 | 157.9 | 155.3 | 156.9 | 534.12 Thousand |
GTY
ANRO
FCH
INA
OMI
MOPHY