Biotage AB (publ) (BIOT.ST)

SEK 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 186.0 191.4 185.7 189.9 52.69 Thousand
05 Aug, 2024 183.9 186.0 178.1 184.8 50.24 Thousand
02 Aug, 2024 194.8 194.8 188.0 188.6 31.93 Thousand
01 Aug, 2024 198.0 200.4 193.8 194.5 61.43 Thousand
31 Jul, 2024 195.0 201.4 195.0 200.8 66.57 Thousand
30 Jul, 2024 195.1 196.0 192.8 195.0 136.9 Thousand
29 Jul, 2024 193.4 196.8 193.2 195.0 34.12 Thousand
26 Jul, 2024 190.4 197.6 189.9 192.7 80.27 Thousand
25 Jul, 2024 192.8 192.8 186.7 189.3 316.06 Thousand
24 Jul, 2024 190.2 192.3 187.7 190.8 35.73 Thousand