Biotage AB (publ) (BIOT.ST)

SEK 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 196.2 198.2 192.1 197.8 47.53 Thousand
19 Aug, 2024 198.8 202.2 194.0 196.2 145.65 Thousand
16 Aug, 2024 193.6 196.9 192.8 192.8 17.82 Thousand
15 Aug, 2024 190.0 195.9 187.5 192.8 75.97 Thousand
14 Aug, 2024 189.4 192.5 185.4 188.9 33.21 Thousand
13 Aug, 2024 188.4 190.0 185.1 189.3 19.08 Thousand
12 Aug, 2024 188.5 191.9 185.7 188.4 47.63 Thousand
09 Aug, 2024 187.4 191.7 186.5 188.5 174.21 Thousand
08 Aug, 2024 190.1 190.2 185.4 187.5 45.84 Thousand
07 Aug, 2024 190.3 196.5 189.4 190.0 124.8 Thousand