Biotage AB (publ) (BIOT.ST)
SEK 140.5
(-0.71%)
SEK 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 170.0 | 171.4 | 168.8 | 170.0 | 79.22 Thousand |
| 08 May, 2024 | 169.8 | 172.0 | 168.0 | 171.5 | 89.61 Thousand |
| 07 May, 2024 | 169.2 | 170.3 | 166.1 | 169.1 | 39.16 Thousand |
| 06 May, 2024 | 170.0 | 170.9 | 167.8 | 169.3 | 80.47 Thousand |
| 03 May, 2024 | 168.6 | 173.5 | 168.0 | 170.0 | 58.43 Thousand |
| 02 May, 2024 | 167.8 | 169.4 | 166.4 | 167.4 | 61.41 Thousand |
| 30 Apr, 2024 | 167.6 | 169.7 | 166.3 | 168.0 | 132.43 Thousand |
| 29 Apr, 2024 | 163.4 | 169.3 | 162.0 | 167.6 | 269.42 Thousand |
| 26 Apr, 2024 | 163.1 | 167.1 | 156.2 | 165.5 | 296.75 Thousand |
| 25 Apr, 2024 | 161.0 | 165.5 | 158.3 | 164.7 | 301.58 Thousand |
GTY
ANRO
FCH
INA
OMI
MOPHY