Biotage AB (publ) (BIOT.ST)

SEK 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 180.0 180.0 173.7 174.8 67.3 Thousand
09 Apr, 2024 175.4 179.4 173.5 175.4 67.43 Thousand
08 Apr, 2024 172.6 175.4 172.4 175.2 45.7 Thousand
05 Apr, 2024 174.2 175.3 171.0 172.2 69.03 Thousand
04 Apr, 2024 178.5 179.0 175.3 176.4 38.46 Thousand
03 Apr, 2024 178.0 179.4 173.5 177.0 62.59 Thousand
02 Apr, 2024 181.9 183.3 175.7 178.0 67.16 Thousand
28 Mar, 2024 182.0 187.1 181.3 181.9 72 Thousand
27 Mar, 2024 184.1 185.6 179.9 181.9 187.18 Thousand
26 Mar, 2024 178.7 185.0 177.1 184.1 72.15 Thousand