Biotage AB (publ) (BIOT.ST)

SEK 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 173.2 178.7 170.4 178.7 60.53 Thousand
22 Mar, 2024 175.4 175.5 171.1 173.6 43.17 Thousand
21 Mar, 2024 173.9 177.2 172.8 175.4 142.1 Thousand
20 Mar, 2024 176.2 176.8 171.2 171.6 59.49 Thousand
19 Mar, 2024 174.3 176.9 173.3 176.2 96.57 Thousand
18 Mar, 2024 176.1 177.6 174.0 175.3 67.24 Thousand
15 Mar, 2024 177.5 177.9 175.0 176.1 67.99 Thousand
14 Mar, 2024 179.6 180.8 176.6 177.5 86.81 Thousand
13 Mar, 2024 182.8 182.9 178.4 179.6 45.28 Thousand
12 Mar, 2024 185.0 185.0 179.0 182.8 85.11 Thousand