Biotage AB (publ) (BIOT.ST)

SEK 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 179.4 184.6 175.8 184.2 96.57 Thousand
08 Mar, 2024 177.6 180.5 176.6 179.4 80.94 Thousand
07 Mar, 2024 169.4 178.8 166.6 177.6 91.15 Thousand
06 Mar, 2024 169.2 172.3 167.8 169.4 115.45 Thousand
05 Mar, 2024 169.0 175.4 168.6 169.2 76.04 Thousand
04 Mar, 2024 176.5 177.9 170.6 173.5 67.87 Thousand
01 Mar, 2024 173.7 177.0 170.8 176.5 83.1 Thousand
29 Feb, 2024 167.1 174.8 166.6 173.7 144.41 Thousand
28 Feb, 2024 167.1 167.9 165.4 167.1 71.58 Thousand
27 Feb, 2024 167.0 168.1 165.2 167.1 150.37 Thousand